MARKET WIRE NEWS

Sonoco Products Company (NYSE : SON ) Quote

Share:

Quote


Last:$58.11
Change Percent: -0.31%
Open:$58.21
Close:$58.29
High:$58.325
Low:$57.75
Volume:311,677
Last Trade Date Time:08/14/2026 03:38:47 pm

Subscribe to Our Newsletter


SON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.11$58.21$58.29$58.325$57.75311,67708-14-2026
$58.29$57.53$58.28$58.64$57.53345,06508-13-2026
$58.28$57.9$57.695$58.38$57.3382,49808-12-2026
$57.695$57.57$57.695$58.17$57.201435,15108-11-2026
$57.52$56.98$57.84$57.894$56.43506,38508-10-2026
$57.84$57.02$57.15$58.01$56.53411,98408-07-2026
$57.15$58.46$57.15$58.71$57.08448,98108-06-2026
$58.45$58.64$58.54$58.73$58.11460,81908-05-2026
$58.54$56.77$56.56$58.59$56.06469,89308-04-2026
$56.56$57.07$56.5175$57.64$56.041,363,02108-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account