MARKET WIRE NEWS
Investor Relations

Sonoco Products Company (NYSE : SON ) Quote

Share:

Quote


Last:$48.76
Change Percent: 0.54%
Open:$49.13
Close:$48.50
High:$49.24
Low:$48.33
Volume:538,573
Last Trade Date Time:10/02/2026 03:52:25 pm

Subscribe to Our Newsletter


SON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.76$49.13$48.5$49.24$48.33538,57310-02-2026
$48.5$48.31$48.91$48.785$47.55735,45610-01-2026
$48.91$49.77$49.61$49.77$48.83455,83709-30-2026
$49.61$49.84$49.61$50.1964$49.1857,77509-29-2026
$50.0575$49.47$50.25$50.15$49.07451,48709-28-2026
$50.25$50.2$50.25$50.34$49.59466,47109-25-2026
$49.88$50.76$50.535$50.98$49.35468,36409-24-2026
$50.535$50.63$50.725$51.16$50.38675,22509-23-2026
$50.725$50.09$49.28$51.02$49.65647,62109-22-2026
$49.28$49.26$48.775$49.87$48.8644,11609-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account