MARKET WIRE NEWS

DNA X Inc. (NASDAQ : SONM ) Quote

Share:

Quote


Last:$4.77
Change Percent: 0.42%
Open:$4.85
Close:$4.75
High:$5.045
Low:$4.675
Volume:8,514
Last Trade Date Time:06/25/2026 11:28:43 am

Subscribe to Our Newsletter


SONM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.77$4.85$4.75$5.045$4.6758,51406-25-2026
$4.75$4.63$4.92$4.8099$4.635,33606-24-2026
$4.92$4.74$5.25$4.92$4.744,15506-23-2026
$5.25$4.98$4.98$5.25$4.90998,69406-22-2026
$4.9$4.85$4.97$5.02$4.853,89506-18-2026
$4.97$4.62$4.63$4.97$4.626,81406-17-2026
$4.63$4.62$5.05$4.63$4.614,38206-16-2026
$5.05$4.5$4.7$5.3757$4.511,06706-15-2026
$4.7$5.125$4.58$5.4966$4.511,66206-12-2026
$4.58$4.61$4.86$4.86$4.533,32106-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account