MARKET WIRE NEWS
Trending Stock Alerts

DNA X Inc. (NASDAQ : SONM ) Quote

Share:

Quote


Last:$3.515
Change Percent: 8.82%
Open:$3.22
Close:$3.515
High:$3.74
Low:$3.22
Volume:10,548
Last Trade Date Time:10/16/2026 03:20:45 pm

Subscribe to Our Newsletter


SONM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.515$3.22$3.515$3.74$3.2210,54810-16-2026
$3.23$3.23$3.23$3.23$3.2361710-15-2026
$3.1$3.1$3.1$3.2316$3.17,14210-14-2026
$3.15$3.46$3.15$3.48$3.0212,67310-13-2026
$3.62$3.595$3.62$3.82$3.59516,60610-12-2026
$3.6391$3.61$3.6391$3.77$3.526,19510-09-2026
$3.7$3.68$3.7$3.81$3.624,94710-08-2026
$3.87$4.05$3.87$4.05$3.868,11310-07-2026
$4.03$4.11$4.03$4.25$3.8715,69710-06-2026
$4.02$4.06$4.02$4.06$3.9652,60010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account