MARKET WIRE NEWS
Trending Stock Alerts

AsiaStrategy (NASDAQ : SORA ) Quote

Share:

Quote


Last:$2.49
Change Percent: 2.89%
Open:$2.38
Close:$2.49
High:$2.5
Low:$2.3721
Volume:12,555
Last Trade Date Time:10/15/2026 02:42:38 pm

Subscribe to Our Newsletter


SORA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.49$2.38$2.49$2.5$2.372112,55510-15-2026
$2.42$2.32$2.42$2.5$2.20156,69810-14-2026
$2.29$2.46$2.29$2.59$2.14124,65810-13-2026
$2.44$2.4$2.44$2.52$2.2898,87910-12-2026
$2.39$2.2$2.39$2.4$2.1882,73410-09-2026
$2.22$2.16$2.22$2.25$2.171,28110-08-2026
$2.02$2.09$2.02$2.09$217,31310-07-2026
$2.02$2.11$2.02$2.145$242,62810-06-2026
$2.08$2.08$2.08$2.15$2.0292,36210-05-2026
$2.18$2.34$2.18$2.37$2.051,325,90910-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account