MARKET WIRE NEWS

SoundHound AI Inc. Warrant (NASDAQ : SOUNW ) Quote

Share:

Quote


Last:$2.45
Change Percent: -3.92%
Open:$2.535
Close:$2.55
High:$2.6
Low:$2.4101
Volume:9,516
Last Trade Date Time:03/13/2026 12:13:25 pm

Subscribe to Our Newsletter


SOUNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.45$2.535$2.55$2.6$2.41019,51603-13-2026
$2.55$2.64$2.666$2.655$2.4518,66703-12-2026
$2.666$2.64$2.7$2.7563$2.637,07503-11-2026
$2.7$2.85$2.65$2.86$2.78,21003-10-2026
$2.65$2.75$2.7301$2.76$2.630,39603-09-2026
$2.7301$2.89$2.75$2.89$2.718,98403-06-2026
$2.75$2.7$2.9$2.9$2.711,71203-05-2026
$2.9$3.02$2.87$3.05$2.854,21003-04-2026
$2.87$2.97$2.9499$3$2.7920,63803-03-2026
$2.9499$2.73$3.14$2.95$2.737,19103-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account