MARKET WIRE NEWS

SoundHound AI Inc. Warrant (NASDAQ : SOUNW ) Quote

Share:

Quote


Last:$1.8136
Change Percent: -0.35%
Open:$1.82
Close:$1.82
High:$1.88
Low:$1.7865
Volume:2,790
Last Trade Date Time:06/25/2026 12:31:18 pm

Subscribe to Our Newsletter


SOUNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8136$1.82$1.82$1.88$1.78652,79006-25-2026
$1.82$1.93$1.98$1.93$1.759,77306-24-2026
$1.98$1.98$1.9501$2.0899$1.981,37606-23-2026
$1.9501$2.07$1.97$2.07$1.950111,18006-22-2026
$1.97$2.1$1.955$2.1794$1.9221,67306-19-2026
$1.955$2.1$2.05$2.1794$1.9215,30206-18-2026
$2.05$2.04$2.05$2.05$2.022,99906-17-2026
$2.05$2.13$2.205$2.17$1.9910,08606-16-2026
$2.205$2.18$2.0001$2.3$2.134,18106-15-2026
$2.0001$2.19$2.01$2.19$23,23106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account