US Companies Moving the Markets, Evening edition
Tue, Dec 30, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Profusa Inc. (PFSA) rose 85.4% to $0.1266 on volume of 803,202,968 shares
Oriental Culture Holding LTD (OCG) rose 17.6% to $0.0977 on volume of 337,220,598 shares
Autonomix Medical Inc. (AMIX) rose 8.1% to $0.5786 on volume of 131,465,440 shares
CID HoldCo Inc. (DAIC) rose 33.0% to $0.5262 on volume of 121,790,313 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.0% to $3.02 on volume of 121,032,483 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 12.0% to $4.7267 on volume of 111,708,397 shares
iShares Silver Trust (SLV) rose 4.1% to $68.744 on volume of 100,475,339 shares
Ekso Bionics Holdings Inc. (EKSO) rose 114.7% to $11.72 on volume of 100,413,691 shares
Datavault AI Inc. (DVLT) fell 19.3% to $0.5208 on volume of 91,196,212 shares
Cemtrex Inc. (CETX) rose 43.7% to $3.0312 on volume of 90,174,942 shares

A look at the top 10 percent advancers in the United States Ekso Bionics Holdings Inc. (EKSO) rose 114.7% to $11.72 on volume of 100,413,691 shares
Aimei Health Technology Co. Ltd (AFJK) rose 95.4% to $85.2878 on volume of 657,348 shares
Antelope Enterprise Holdings Limited (AEHL) rose 87.6% to $2.1201 on volume of 43,231,049 shares
Profusa Inc. (PFSA) rose 85.7% to $0.1268 on volume of 803,203,068 shares
Urgent.ly Inc. (ULY) rose 53.0% to $2.77 on volume of 4,982,297 shares
Jyong Biotech Ltd. (MENS) rose 51.4% to $4.21 on volume of 3,019,789 shares
Cemtrex Inc. (CETX) rose 43.6% to $3.03 on volume of 90,175,597 shares
ON24 Inc. (ONTF) rose 37.2% to $8.04 on volume of 2,330,869 shares
Fly-E Group Inc. (FLYE) rose 35.5% to $7.16 on volume of 3,654,689 shares
CID HoldCo Inc. (DAIC) rose 33.0% to $0.5262 on volume of 121,790,313 shares

A look at the top 10 percent decliners in the United States ECD Automotive Design Inc. (ECDA) fell 22.3% to $0.5323 on volume of 2,194,051 shares
BNB Plus Corp. (BNBX) fell 23.0% to $1.6942 on volume of 121,329 shares
Republic Power Group Ltd (RPGL) fell 23.6% to $0.5223 on volume of 8,179,179 shares
X3 Holdings Co. Ltd. (XTKG) fell 24.0% to $0.3901 on volume of 4,254,380 shares
Ambitions Enterprise Management Co. L.L.C (AHMA) fell 24.8% to $5.25 on volume of 169,695 shares
Diginex Limited (DGNX) fell 26.2% to $4.721 on volume of 1,166,039 shares
Dreamland Limited (TDIC) fell 27.5% to $0.185999 on volume of 2,255,720 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) fell 30.8% to $0.009 on volume of 3,178 shares
Brenmiller Energy Ltd (BNRG) fell 30.9% to $0.5601 on volume of 12,490,445 shares
SMX (Security Matters) Public Limited Company (SMX) fell 43.2% to $48.285 on volume of 796,142 shares

A look at the top 10 new 52 week highs in the United States FTAI Aviation Ltd. (FTAI) rose 13.6% to $196.2575 on volume of 2,737,958 shares
Fonar Corporation (FONR) rose 27.0% to $18.62 on volume of 1,097,107 shares
KraneShares 2x Long BIDU Daily ETF (KBDU) rose 9.1% to $31.71 on volume of 22,323 shares
White Mountains Insurance Group Ltd. (WTM) rose 0.1% to $2077.605 on volume of 9,774 shares
Duos Technologies Group Inc - Ordinary Shares (DUOT) rose 17.6% to $11.96 on volume of 752,172 shares
PHINIA Inc. (PHIN) rose 2.6% to $63.27 on volume of 254,491 shares
AXT Inc (AXTI) rose 10.9% to $16.18 on volume of 8,201,248 shares
Vicor Corporation (VICR) rose 1.4% to $113.545 on volume of 476,418 shares
Leverage Shares 2X Long BIDU Daily ETF (BIDG) rose 9.0% to $18.345 on volume of 38,255 shares
Elevra Lithium Limited (ELVR) rose 2.8% to $53.21 on volume of 73,525 shares

A look at the top 10 new 52 week lows in the United States Defiance Daily Target 2X Long SOUN ETF (SOUX) fell 20.5% to $11.33 on volume of 400,239 shares
Cal-Maine Foods Inc. (CALM) fell 2.2% to $80.28 on volume of 1,251,114 shares
GraniteShares YieldBoost RIOT ETF (RTYY) fell 5.5% to $19.0872 on volume of 13,883 shares
Defiance Daily Target 2X Long SMCI ETF (SMCX) fell 6.0% to $11.84 on volume of 2,210,599 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 12.1% to $4.72 on volume of 111,708,897 shares
NOMADAR Corp. (NOMA) fell 12.4% to $4.59 on volume of 198,706 shares
BNB Plus Corp. (BNBX) fell 23.0% to $1.6942 on volume of 121,329 shares
Aclarion Inc. (ACON) fell 9.9% to $4.45 on volume of 55,541 shares
WORK Medical Technology Group LTD (WOK) fell 14.1% to $2.93 on volume of 877,305 shares
GraniteShares YieldBoost HIMS ETF (HMYY) fell 2.3% to $19.5718 on volume of 1,627 shares