MARKET WIRE NEWS

Defiance Daily Target 2X Long SOUN ETF (NASDAQ : SOUX ) Quote

Share:

Quote


Last:$12.87
Change Percent: 9.44%
Open:$12.3
Close:$12.87
High:$13.09
Low:$12.1
Volume:56,947
Last Trade Date Time:08/21/2026 02:40:08 pm

Subscribe to Our Newsletter


SOUX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.87$12.3$12.87$13.09$12.156,94708-21-2026
$11.76$12.245$11.76$12.51$11.6242,37708-20-2026
$12.42$11.86$12.42$12.77$11.5559,98608-19-2026
$12.03$11.71$12.03$12.56$11.58554,62208-18-2026
$12.225$13.38$12.225$13.38$11.82140,60908-17-2026
$13.62$13.85$13.62$14.2999$13.360384,38808-14-2026
$13.5$13.41$13.5$13.79$12.9774,60208-13-2026
$13.25$13.8$13.25$13.819$13.181286,79808-12-2026
$13.61$13.71$13.61$14.0694$13.342,51208-11-2026
$13.84$15.34$13.84$15.5$13.61231,23708-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account