US Companies Moving the Markets, Morning edition
Wed, Dec 31, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Profusa Inc. (PFSA) rose 78.3% to $0.1218 on volume of 833,015,120 shares
Oriental Culture Holding LTD (OCG) rose 23.0% to $0.1022 on volume of 347,019,716 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 12.3% to $4.71 on volume of 140,178,687 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.3% to $3.03 on volume of 137,346,672 shares
Autonomix Medical Inc. (AMIX) rose 8.3% to $0.58 on volume of 135,950,622 shares
CID HoldCo Inc. (DAIC) rose 39.1% to $0.55 on volume of 130,168,752 shares
iShares Silver Trust (SLV) rose 4.5% to $68.98 on volume of 117,759,249 shares
Ekso Bionics Holdings Inc. (EKSO) rose 93.8% to $10.58 on volume of 111,142,997 shares
Datavault AI Inc. (DVLT) fell 20.0% to $0.5165 on volume of 104,836,724 shares
NVIDIA Corporation (NVDA) fell 0.4% to $187.54 on volume of 97,687,274 shares

A look at the top 10 percent advancers in the United States Ekso Bionics Holdings Inc. (EKSO) rose 93.8% to $10.58 on volume of 111,142,997 shares
Antelope Enterprise Holdings Limited (AEHL) rose 92.9% to $2.18 on volume of 47,139,796 shares
Aimei Health Technology Co. Ltd (AFJK) rose 89.2% to $82.58 on volume of 918,189 shares
Profusa Inc. (PFSA) rose 78.3% to $0.1218 on volume of 833,015,120 shares
Delixy Holdings Limited (DLXY) rose 67.9% to $1.41 on volume of 263,219 shares
Urgent.ly Inc. (ULY) rose 52.5% to $2.76 on volume of 8,302,610 shares
Jyong Biotech Ltd. (MENS) rose 51.8% to $4.22 on volume of 3,733,856 shares
Cemtrex Inc. (CETX) rose 41.2% to $2.98 on volume of 94,323,705 shares
CID HoldCo Inc. (DAIC) rose 39.1% to $0.55 on volume of 130,168,752 shares
ON24 Inc. (ONTF) rose 37.5% to $8.06 on volume of 2,652,154 shares

A look at the top 10 percent decliners in the United States Park Dental Partners Inc. (PARK) fell 22.4% to $12.41 on volume of 52,043 shares
Defiance Daily Target 2X Long SOUN ETF (SOUX) fell 22.5% to $11.0516 on volume of 459,060 shares
Davis Commodities Limited (DTCK) fell 22.6% to $0.3551 on volume of 2,936,535 shares
Brenmiller Energy Ltd (BNRG) fell 24.4% to $0.6128 on volume of 12,899,657 shares
ECD Automotive Design Inc. (ECDA) fell 24.5% to $0.5171 on volume of 2,563,352 shares
Galecto Inc. (GLTO) fell 24.7% to $22.31 on volume of 142,837 shares
Dreamland Limited (TDIC) fell 25.2% to $0.1919 on volume of 3,063,548 shares
Diginex Limited (DGNX) fell 29.1% to $4.54 on volume of 1,326,110 shares
BNB Plus Corp. (BNBX) fell 30.0% to $1.54 on volume of 203,422 shares
SMX (Security Matters) Public Limited Company (SMX) fell 39.4% to $51.45 on volume of 874,117 shares

A look at the top 10 new 52 week highs in the United States Aimei Health Technology Co. Ltd (AFJK) rose 89.2% to $82.58 on volume of 918,189 shares
FTAI Aviation Ltd. (FTAI) rose 14.4% to $197.68 on volume of 3,262,397 shares
Fonar Corporation (FONR) rose 26.9% to $18.6 on volume of 1,135,705 shares
Sphere Entertainment Co. Class A (SPHR) rose 3.8% to $96.76 on volume of 535,690 shares
White Mountains Insurance Group Ltd. (WTM) rose 0.1% to $2078.62 on volume of 14,222 shares
KraneShares 2x Long BIDU Daily ETF (KBDU) rose 9.0% to $31.6836 on volume of 23,681 shares
Cohen & Company Inc. (COHN) rose 10.9% to $21.96 on volume of 83,976 shares
ESH Acquisition Corp. (ESHA) rose 16.2% to $14.38 on volume of 276,978 shares
Elevra Lithium Limited (ELVR) rose 3.3% to $53.48 on volume of 95,655 shares
Vicor Corporation (VICR) rose 1.5% to $113.7 on volume of 679,584 shares

A look at the top 10 new 52 week lows in the United States Defiance Daily Target 2X Long SOUN ETF (SOUX) fell 22.5% to $11.0516 on volume of 459,060 shares
Cal-Maine Foods Inc. (CALM) fell 1.9% to $80.52 on volume of 1,653,121 shares
GraniteShares YieldBoost RIOT ETF (RTYY) fell 5.4% to $19.1041 on volume of 14,477 shares
Defiance Daily Target 2X Long SMCI ETF (SMCX) fell 6.8% to $11.73 on volume of 2,512,197 shares
GraniteShares YieldBoost HIMS ETF (HMYY) fell 4.2% to $19.1953 on volume of 2,474 shares
NOMADAR Corp. (NOMA) fell 15.5% to $4.43 on volume of 243,673 shares
Semler Scientific Inc (SMLR) fell 4.3% to $15.21 on volume of 417,453 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 12.3% to $4.71 on volume of 140,178,687 shares
BNB Plus Corp. (BNBX) fell 30.0% to $1.54 on volume of 203,422 shares
Horizon Kinetics SPAC Active ETF (SPAQ) fell 0.7% to $90.5306 on volume of 34 shares