MARKET WIRE NEWS

Sovereign`s Capital Flourish Fund (NYSE : SOVF ) Quote

Share:

Quote


Last:$28.66
Change Percent: -0.38%
Open:$28.8
Close:$28.77
High:$28.84
Low:$28.66
Volume:1,947
Last Trade Date Time:06/15/2026 01:41:53 pm

Subscribe to Our Newsletter


SOVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.66$28.8$28.77$28.84$28.661,94706-15-2026
$28.77$28.81$28.4$28.81$28.3656,26306-12-2026
$28.4$28.18$28.4$28.41$28.1453,14906-11-2026
$28.4$28.21$28.11$28.47$28.212,02406-10-2026
$28.11$28.15$28.19$28.49$28.116,04306-09-2026
$28.19$28.46$28.4$28.46$28.04013,68706-08-2026
$28.4$28.46$28.5409$28.52$28.391,15306-05-2026
$28.5409$28.74$28.33$28.74$28.54091,11106-04-2026
$28.33$28.35$28.9$28.47$28.253,12106-03-2026
$28.9$29.07$28.91$29.07$28.823,69706-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account