MARKET WIRE NEWS

Teucrium Soybean Fund ETV (NYSE : SOYB ) Quote

Share:

Quote


Last:$23.84
Change Percent: 0.51%
Open:$23.8
Close:$23.72
High:$23.9
Low:$23.776
Volume:19,497
Last Trade Date Time:03/04/2026 01:07:41 pm

Subscribe to Our Newsletter


SOYB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.84$23.8$23.72$23.9$23.77619,49703-04-2026
$23.72$23.96$23.717$23.9799$23.6929,67303-03-2026
$23.717$23.75$23.8$23.7607$23.6115,88103-02-2026
$23.8$23.8$23.62$23.8$23.669914,67602-27-2026
$23.62$23.8$23.68$23.83$23.4531,35702-26-2026
$23.68$23.57$23.5559$23.69$23.4522,25502-25-2026
$23.5559$23.46$23.5$23.605$23.40019,21502-24-2026
$23.5$23.39$23.49$23.725$23.3445,81302-23-2026
$23.49$23.57$23.49$23.65$23.1948,10702-20-2026
$23.49$23.42$23.42$23.5099$23.37852,53502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s