MARKET WIRE NEWS
Trending Stock Alerts

Teucrium Soybean Fund (NYSE : SOYB ) Quote

Share:

Quote


Last:$26.07
Change Percent: -0.76%
Open:$26.27
Close:$26.07
High:$26.38
Low:$26.07
Volume:16,242
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


SOYB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.07$26.27$26.07$26.38$26.0716,24210-28-2026
$26.2687$26.56$26.2687$26.56$26.2623,98410-27-2026
$26.46$26.29$26.46$26.5$26.1930,54710-26-2026
$26.79$26.7$26.79$26.89$26.68189,01710-23-2026
$26.64$26.59$26.64$26.76$26.5942,05710-22-2026
$26.6$26.6$26.6$26.66$26.580,11110-21-2026
$26.88$26.88$26.88$26.94$26.78559,29710-16-2026
$26.94$27.1$26.94$27.15$26.9399,76510-15-2026
$27.19$27.38$27.19$27.38$27.14152,92110-14-2026
$27.33$27.48$27.33$27.65$27.320128,72010-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account