MARKET WIRE NEWS

Teucrium Soybean Fund (NYSE : SOYB ) Quote

Share:

Quote


Last:$24.44
Change Percent: 0.0%
Open:$24.56
Close:$24.44
High:$24.66
Low:$24.41
Volume:43,268
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


SOYB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.44$24.56$24.44$24.66$24.4143,26807-03-2026
$24.44$24.56$24.44$24.66$24.4143,26807-02-2026
$24.47$24.59$24.353$24.59$24.4526,98007-01-2026
$24.353$24.18$24.205$24.56$23.9882,04606-30-2026
$24.205$24.39$24.59$24.39$24.1914,64806-29-2026
$24.59$24.4$24.51$24.6011$24.422,77106-26-2026
$24.51$24.12$24.1503$24.53$24.1246,32906-25-2026
$24.1503$24.25$24.321$24.325$24.1419,38506-24-2026
$24.321$24.39$24.3367$24.39$24.2915,06106-23-2026
$24.3367$24.34$24.27$24.345$24.258932,01106-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account