MARKET WIRE NEWS

Themes Cybersecurity ETF (NASDAQ : SPAM ) Quote

Share:

Quote


Last:$44.755
Change Percent: -2.22%
Open:$44.67
Close:$44.755
High:$44.755
Low:$44.63
Volume:1,735
Last Trade Date Time:08/28/2026 03:44:23 pm

Subscribe to Our Newsletter


SPAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.755$44.67$44.755$44.755$44.631,73508-28-2026
$45.77$44.65$45.77$45.77$44.6353,55808-27-2026
$42.44$42.06$42.44$42.54$42.062,06408-26-2026
$42.195$42.61$42.195$42.61$41.894,10708-25-2026
$42.78$42.74$42.78$42.78$42.7457608-24-2026
$43.59$43.31$43.59$43.59$43.311,92408-21-2026
$43.3113$43.66$43.3113$43.66$43.311,08608-20-2026
$44.43$44.99$44.43$44.99$43.861,69208-19-2026
$45.31$45.28$45.31$45.355$45.2656,09008-18-2026
$46.0599$46.84$46.0599$46.84$46.0352,34908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account