MARKET WIRE NEWS

Themes Cybersecurity ETF (NASDAQ : SPAM ) Quote

Share:

Quote


Last:$46.625
Change Percent: -3.07%
Open:$46.53
Close:$46.625
High:$46.625
Low:$46.53
Volume:1,434
Last Trade Date Time:10/30/2026 03:16:20 pm

Subscribe to Our Newsletter


SPAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.625$46.53$46.625$46.625$46.531,43410-30-2026
$48.1$47.31$48.1$48.1$47.311,69410-29-2026
$49.415$50.23$49.415$50.23$49.33013,00110-28-2026
$50.28$49.47$50.28$50.29$49.473,01910-27-2026
$49.285$49.3915$49.285$49.4001$49.2851,56110-26-2026
$47.41$47.22$47.41$47.41$47.219982310-23-2026
$46.04$46.04$46.04$46.04$46.0452710-22-2026
$45.87$45.72$45.87$45.91$45.721,30210-21-2026
$44.065$45.63$44.065$45.63$444,01910-16-2026
$45.82$44.99$45.82$45.885$44.772,87710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account