MARKET WIRE NEWS

Robinson Alternative Yield Pre-merger SPAC ETF (NYSE : SPAX ) Quote

Share:

Quote


Last:$9.91
Change Percent: -8.33%
Open:$10.6
Close:$9.91
High:$10.73
Low:$9.855
Volume:1,030,648
Last Trade Date Time:09/23/2026 04:00:00 pm

Subscribe to Our Newsletter


SPAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.91$10.6$9.91$10.73$9.8551,030,64809-23-2026
$10.81$10.41$10.81$10.83$10.241,257,20009-22-2026
$10.43$10.84$10.43$11.28$10.391,805,72609-21-2026
$10.57$10.8$10.57$11.055$10.162,561,11809-18-2026
$10.86$10.68$10.86$11.125$10.5551,552,70809-17-2026
$10.31$9.51$10.31$10.58$9.472,307,94909-16-2026
$9.38$10.04$9.38$10.04$9.2751,670,70309-15-2026
$9.98$9.89$9.98$10.59$9.791,509,58109-14-2026
$10.41$10.28$10.41$10.49$9.711,615,86609-11-2026
$10.02$9.58$10.02$10.885$9.582,574,58709-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account