MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Simplify US Equity PLUS GBTC ETF (NASDAQ : SPBC ) Quote

Share:

Quote


Last:$50.60
Change Percent: 1.39%
Open:$50.6
Close:$49.9084
High:$50.6
Low:$50.6
Volume:192
Last Trade Date Time:09/21/2026 09:40:14 am

Subscribe to Our Newsletter


SPBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.6$50.6$49.9084$50.6$50.619209-21-2026
$49.9084$49.73$49.9084$49.9084$49.727,49009-18-2026
$49.54$49.36$49.54$49.54$49.364,53409-17-2026
$48.7$49.32$48.7$49.37$48.73,19509-16-2026
$49.15$49.64$49.15$49.64$49.12815,69709-15-2026
$49.69$49.43$49.69$49.745$49.4375809-14-2026
$49.84$49.88$49.84$49.88$49.8462409-11-2026
$49.305$49.29$49.305$49.39$49.262,32509-10-2026
$49.73$49.735$49.73$49.735$49.5618,15209-09-2026
$49.89$50.0399$49.89$50.0399$49.891,98509-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account