MARKET WIRE NEWS

AAM S&P 500 High Dividend Value ETF (NYSE : SPDV ) Quote

Share:

Quote


Last:$39.81
Change Percent: -0.66%
Open:$40.025
Close:$40.0732
High:$40.1
Low:$39.81
Volume:11,215
Last Trade Date Time:09/23/2026 03:55:56 pm

Subscribe to Our Newsletter


SPDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.81$40.025$40.0732$40.1$39.8111,21509-23-2026
$40.0732$40.39$40.0732$40.39$40.0310,33509-22-2026
$40.2478$40.39$40.2478$40.445$40.1624,08309-21-2026
$40.2942$40.73$40.2942$41.056$40.2914,46909-18-2026
$40.8867$40.81$40.8867$41.03$40.7916,13809-17-2026
$40.7799$41.1$40.7799$41.1038$40.567,91409-16-2026
$41.3347$41.22$41.3347$41.538$41.222,36009-15-2026
$41.2789$41.35$41.2789$41.5$41.176,59109-14-2026
$41.1744$41.06$41.1744$41.22$41.05497,72609-11-2026
$40.8266$40.86$40.8266$40.95$40.82666,54409-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account