MARKET WIRE NEWS
Link X with Market Wire News

State Street SPDR Portfolio Developed World ex-US (NYSE : SPDW ) Quote

Share:

Quote


Last:$51.07
Change Percent: 1.03%
Open:$50.88
Close:$51.07
High:$51.11
Low:$50.675
Volume:1,860,205
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SPDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.07$50.88$51.07$51.11$50.6751,860,20509-25-2026
$50.55$50.6$50.55$50.75$50.272,470,07109-24-2026
$50.75$51.16$50.75$51.227$50.61993,086,89109-23-2026
$51.71$51.5$51.71$51.82$51.3554,302,69809-22-2026
$51.42$51.32$51.42$51.495$51.132,050,21909-21-2026
$50.74$50.75$50.74$50.785$50.5252,316,57009-18-2026
$51.19$51.24$51.19$51.345$51.1551,701,02709-17-2026
$50.6$51.05$50.6$51.19$50.2652,697,36309-16-2026
$50.77$50.85$50.77$50.85$50.5752,109,89109-15-2026
$50.92$50.92$50.92$51.215$50.712,626,05809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account