MARKET WIRE NEWS

State Street SPDR Portfolio Developed World ex-US (NYSE : SPDW ) Quote

Share:

Quote


Last:$50.07
Change Percent: 0.0%
Open:$50.29
Close:$50.07
High:$50.665
Low:$49.66
Volume:3,005,458
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


SPDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.07$50.29$50.07$50.665$49.663,005,45807-03-2026
$50.07$50.29$50.07$50.665$49.663,005,45807-02-2026
$49.89$49.85$50.3207$50.075$49.741,770,44907-01-2026
$50.3207$50.11$50.015$50.355$50.044823,68806-30-2026
$50.015$49.98$50.085$50.055$49.441,362,07906-29-2026
$50.085$49.71$50.325$50.19$49.71,872,89206-26-2026
$50.325$50.5$49.555$50.5199$49.9552,058,86906-25-2026
$49.555$49.71$49.825$49.825$49.491,422,86306-24-2026
$49.825$49.5$51.145$50.02$49.48011,880,85106-23-2026
$51.145$51.12$51.83$51.29$51.055957,22206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account