MARKET WIRE NEWS
Download Market Wire News App

State Street SPDR Portfolio Emerging Markets (NYSE : SPEM ) Quote

Share:

Quote


Last:$50.69
Change Percent: -1.29%
Open:$51.09
Close:$50.69
High:$51.0998
Low:$50.565
Volume:1,725,311
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


SPEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.69$51.09$50.69$51.0998$50.5651,725,31110-16-2026
$51.35$50.94$51.35$51.39$50.7951,465,96910-15-2026
$51.46$51.57$51.46$51.745$51.3252,145,43710-14-2026
$52.15$51.95$52.15$52.18$51.94962,131,33410-13-2026
$52.12$52.22$52.12$52.22$52.06161,159,78210-12-2026
$52.21$52.13$52.21$52.21$51.99011,194,85310-09-2026
$51.53$51.62$51.53$51.815$51.3752,142,58310-08-2026
$52.2$52.11$52.2$52.2701$51.971,976,69810-07-2026
$52.85$53.01$52.85$53.0234$52.792,303,56710-06-2026
$52.82$52.57$52.82$52.895$52.561,433,26410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account