MARKET WIRE NEWS

State Street SPDR Portfolio Europe (NYSE : SPEU ) Quote

Share:

Quote


Last:$53.979
Change Percent: -0.77%
Open:$54.14
Close:$53.979
High:$54.2682
Low:$53.845
Volume:14,593
Last Trade Date Time:10/30/2026 03:57:21 pm

Subscribe to Our Newsletter


SPEU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.979$54.14$53.979$54.2682$53.84514,59310-30-2026
$54.4$54.21$54.4$54.83$54.1723,83010-29-2026
$53.8928$53.81$53.8928$53.93$53.71110,24210-28-2026
$53.76$53.59$53.76$53.84$53.531732,04110-27-2026
$53.52$53.64$53.52$53.75$53.51029,15910-26-2026
$53.31$53.15$53.31$53.39$53.0613,90510-23-2026
$53.61$53.73$53.61$53.7884$53.518,48110-22-2026
$54.14$54.42$54.14$54.42$54.0818,22110-21-2026
$53.9516$54.33$53.9516$54.38$53.8746,26610-16-2026
$53.8652$53.59$53.8652$53.8652$53.4513,17910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account