Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $406.10 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $406.85 |
| Close: | $406.85 |
| High: | $411.7 |
| Low: | $403.16 |
| Volume: | 717,906 |
| Last Trade Date Time: | 06/22/2026 01:23:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $406.1 | $406.85 | $406.85 | $411.7 | $403.16 | 717,906 | 06-22-2026 |
| $409.52 | $418 | $423.5611 | $418 | $407.98 | 958,825 | 06-18-2026 |
| $423.5611 | $428.47 | $433.935 | $434.08 | $423.5611 | 717,817 | 06-17-2026 |
| $433.935 | $429.95 | $427.29 | $436.37 | $428.0084 | 807,084 | 06-16-2026 |
| $427.29 | $418.26 | $418.105 | $429.39 | $418 | 611,012 | 06-15-2026 |
| $418.105 | $415.23 | $414.27 | $419.225 | $409.3288 | 714,534 | 06-12-2026 |
| $414.27 | $424.72 | $427.72 | $426 | $411.51 | 836,889 | 06-11-2026 |
| $427.72 | $423.66 | $422.88 | $430.2699 | $421.05 | 764,197 | 06-10-2026 |
| $422.88 | $415.13 | $417.945 | $426.67 | $412.8 | 720,571 | 06-09-2026 |
| $417.945 | $421.57 | $424.79 | $423.73 | $417.78 | 967,469 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.