MARKET WIRE NEWS
Investor Relations

State Street SPDR Portfolio MSCI Global Stock Market (NYSE : SPGM ) Quote

Share:

Quote


Last:$87.27
Change Percent: 0.91%
Open:$87.28
Close:$87.27
High:$87.45
Low:$86.955
Volume:399,037
Last Trade Date Time:10/02/2026 04:00:00 pm

Subscribe to Our Newsletter


SPGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.27$87.28$87.27$87.45$86.955399,03710-02-2026
$86.48$86.57$86.48$86.57$85.8200,70010-01-2026
$86.4721$86.94$86.8$87.2$86.4672445,97209-30-2026
$86.8$86.94$86.8$86.94$86.51143,40309-29-2026
$87.01$87.22$87.01$87.4239$86.741,90809-28-2026
$87.63$87.33$87.63$87.73$87.0463,46009-25-2026
$87.11$86.94$87.11$87.27$86.600163,86809-24-2026
$87.26$87.99$87.26$87.99$87.170358,14409-23-2026
$88.305$88.21$88.305$88.42$87.99553,38009-22-2026
$88.08$87.43$88.08$88.225$87.4362,21309-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account