Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $151.92 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $151.25 |
| Close: | $154.50 |
| High: | $152.14 |
| Low: | $150.2301 |
| Volume: | 96,211 |
| Last Trade Date Time: | 06/26/2026 01:11:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $151.92 | $151.25 | $154.5 | $152.14 | $150.2301 | 96,211 | 06-26-2026 |
| $154.5 | $155.52 | $150.795 | $155.8 | $151.93 | 175,457 | 06-25-2026 |
| $150.795 | $150.8 | $151.56 | $153.075 | $149.6201 | 148,992 | 06-24-2026 |
| $151.56 | $150.32 | $156.6113 | $152.57 | $149.55 | 216,900 | 06-23-2026 |
| $156.6113 | $156.19 | $155.04 | $157.57 | $155.74 | 94,413 | 06-22-2026 |
| $155.04 | $154.82 | $155.3 | $155.885 | $154.115 | 138,453 | 06-19-2026 |
| $155.3 | $154.82 | $154.415 | $155.885 | $154.115 | 71,556 | 06-18-2026 |
| $154.415 | $153.15 | $153.49 | $154.79 | $152.67 | 133,893 | 06-17-2026 |
| $153.49 | $154.9 | $154.43 | $155.82 | $152.13 | 140,927 | 06-16-2026 |
| $154.43 | $153.82 | $149.42 | $155.1378 | $153.61 | 151,107 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.