MARKET WIRE NEWS

Invesco S&P 500 High Dividend Low Volatility ETF (NYSE : SPHD ) Quote

Share:

Quote


Last:$49.18
Change Percent: -0.93%
Open:$49.54
Close:$49.18
High:$49.6021
Low:$49.125
Volume:1,969,176
Last Trade Date Time:09/23/2026 04:00:00 pm

Subscribe to Our Newsletter


SPHD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.18$49.54$49.18$49.6021$49.1251,969,17609-23-2026
$49.64$50.03$49.64$50.09$49.625545,93309-22-2026
$49.85$50.09$49.85$50.09$49.781,491,62209-21-2026
$50.23$50.35$50.23$50.44$50.14717,43209-18-2026
$50.65$50.85$50.65$50.9$50.5627,95709-17-2026
$50.62$51.25$50.62$51.35$50.41,034,52409-16-2026
$51.27$51.29$51.27$51.3763$51.12622,99509-15-2026
$51.41$51.63$51.41$51.905$51.345617,90609-14-2026
$51.31$51.5$51.31$51.56$51.09495,79509-11-2026
$51.14$51.51$51.14$51.61$51.075518,70709-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account