Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.975 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $79.42 |
| Close: | $79.23 |
| High: | $79.48 |
| Low: | $78.825 |
| Volume: | 241,195 |
| Last Trade Date Time: | 04/15/2026 10:08:31 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.975 | $79.42 | $79.23 | $79.48 | $78.825 | 241,195 | 04-14-2026 |
| $79.23 | $78.53 | $78.76 | $79.235 | $78.31 | 1,031,699 | 04-13-2026 |
| $78.76 | $79.39 | $79.18 | $79.47 | $78.665 | 1,080,445 | 04-10-2026 |
| $79.18 | $78.38 | $78.63 | $79.34 | $78.37 | 1,907,316 | 04-09-2026 |
| $78.63 | $78.275 | $76.04 | $78.69 | $78.09 | 1,741,690 | 04-08-2026 |
| $76.04 | $75.96 | $76.38 | $76.08 | $75.395 | 1,484,528 | 04-07-2026 |
| $76.38 | $75.77 | $75.76 | $76.38 | $75.695 | 1,459,353 | 04-06-2026 |
| $75.76 | $74.75 | $75.525 | $76.26 | $74.6284 | 2,187,445 | 04-03-2026 |
| $75.525 | $74.75 | $76.12 | $76.26 | $74.6284 | 1,223,026 | 04-02-2026 |
| $76.12 | $75.62 | $74.68 | $76.21 | $75.61 | 1,034,912 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.