Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.78 |
|---|---|
| Change Percent: | 3.46% |
| Open: | $142.5 |
| Close: | $141.87 |
| High: | $146.78 |
| Low: | $142 |
| Volume: | 202,922 |
| Last Trade Date Time: | 06/11/2026 01:34:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.78 | $142.5 | $141.87 | $146.78 | $142 | 202,922 | 06-11-2026 |
| $141.87 | $139.35 | $135.655 | $143.9 | $138.42 | 291,752 | 06-10-2026 |
| $135.655 | $138.73 | $136.38 | $141.69 | $132.6101 | 221,098 | 06-09-2026 |
| $136.38 | $142.19 | $139.3 | $143.9699 | $135.02 | 236,917 | 06-08-2026 |
| $139.3 | $139.46 | $141.65 | $140.5 | $136.12 | 213,840 | 06-05-2026 |
| $141.65 | $140.58 | $140.41 | $147 | $139.615 | 381,671 | 06-04-2026 |
| $140.41 | $141.12 | $142.76 | $143.23 | $137.43 | 292,599 | 06-03-2026 |
| $142.76 | $142.95 | $144.04 | $145.78 | $140.9 | 312,727 | 06-02-2026 |
| $144.04 | $138.47 | $135.175 | $144.465 | $136.9 | 307,512 | 06-01-2026 |
| $135.175 | $132.13 | $134.33 | $137.8 | $131.545 | 238,701 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.