MARKET WIRE NEWS

SPDR Portfolio High Yield Bond ETF (NYSE : SPHY ) Quote

Share:

Quote


Last:$23.6999
Change Percent: -0.06%
Open:$23.7
Close:$23.715
High:$23.72
Low:$23.68
Volume:2,952,057
Last Trade Date Time:02/27/2026 01:14:02 pm

Subscribe to Our Newsletter


SPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.6999$23.7$23.715$23.72$23.682,952,05702-27-2026
$23.715$23.76$23.7399$23.76$23.711,802,66402-26-2026
$23.7399$23.74$23.735$23.76$23.732,948,18302-25-2026
$23.735$23.73$23.765$23.74$23.672,449,54502-24-2026
$23.765$23.76$23.75$23.78$23.732,161,12202-23-2026
$23.75$23.75$23.735$23.775$23.742,140,40802-20-2026
$23.735$23.75$23.755$23.75$23.722,771,60802-19-2026
$23.755$23.73$23.705$23.77$23.733,128,89602-18-2026
$23.705$23.73$23.74$23.74$23.72,920,33202-17-2026
$23.74$23.73$23.7486$23.76$23.723,391,05602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account