MARKET WIRE NEWS

State Street SPDR Portfolio High Yield Bond ETF (NYSE : SPHY ) Quote

Share:

Quote


Last:$22.98
Change Percent: -0.22%
Open:$23.01
Close:$23.03
High:$23.015
Low:$22.96
Volume:2,721,720
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


SPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.98$23.01$23.03$23.015$22.962,721,72009-18-2026
$23.03$23.02$23.03$23.04$23.014,146,71309-17-2026
$22.96$22.96$22.96$23.03$22.933,316,61509-16-2026
$22.92$22.97$22.92$22.9799$22.927,992,04209-15-2026
$22.97$22.97$22.97$23.01$22.944,929,01209-14-2026
$23$23.06$23$23.08$22.9954,120,95609-11-2026
$23.01$23.06$23.01$23.06$22.995,780,81809-10-2026
$23.11$23.14$23.11$23.16$23.14,801,92309-09-2026
$23.14$23.17$23.14$23.17$23.143,769,87609-08-2026
$23.16$23.17$23.16$23.18$23.152,689,06909-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account