MARKET WIRE NEWS

State Street SPDR Portfolio High Yield Bond ETF (NYSE : SPHY ) Quote

Share:

Quote


Last:$23.409
Change Percent: 0.02%
Open:$23.42
Close:$23.405
High:$23.43
Low:$23.395
Volume:1,996,793
Last Trade Date Time:06/25/2026 01:41:49 pm

Subscribe to Our Newsletter


SPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.409$23.42$23.405$23.43$23.3951,996,79306-25-2026
$23.405$23.41$23.42$23.43$23.42,951,23406-24-2026
$23.42$23.38$23.405$23.43$23.382,202,12306-23-2026
$23.405$23.4$23.44$23.44$23.42,081,65506-22-2026
$23.44$23.45$23.435$23.45$23.4153,274,37606-19-2026
$23.435$23.45$23.4447$23.45$23.4152,399,85006-18-2026
$23.4447$23.43$23.445$23.4562$23.41511,995,30606-17-2026
$23.445$23.45$23.455$23.47$23.4151,266,59406-16-2026
$23.455$23.47$23.41$23.48$23.443,005,04006-15-2026
$23.41$23.41$23.3699$23.4299$23.384,418,45006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account