Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.905 |
|---|---|
| Change Percent: | 0.09% |
| Open: | $33.9 |
| Close: | $33.8733 |
| High: | $33.9299 |
| Low: | $33.875 |
| Volume: | 5,806,666 |
| Last Trade Date Time: | 03/04/2026 01:12:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.905 | $33.9 | $33.8733 | $33.9299 | $33.875 | 5,806,666 | 03-04-2026 |
| $33.8733 | $33.76 | $33.8758 | $33.88 | $33.75 | 6,553,510 | 03-03-2026 |
| $33.8758 | $34 | $34.125 | $34 | $33.85 | 6,165,306 | 03-02-2026 |
| $34.125 | $34.11 | $34.0783 | $34.14 | $34.105 | 3,235,872 | 02-27-2026 |
| $34.0783 | $34.06 | $34.065 | $34.08 | $34.06 | 1,979,247 | 02-26-2026 |
| $34.065 | $34.07 | $34.0799 | $34.08 | $34.06 | 3,596,128 | 02-25-2026 |
| $34.0799 | $34.07 | $34.105 | $34.08 | $34.05 | 2,680,789 | 02-24-2026 |
| $34.105 | $34.05 | $34.035 | $34.11 | $34.05 | 1,112,573 | 02-23-2026 |
| $34.035 | $34.03 | $34.025 | $34.05 | $34.015 | 2,879,348 | 02-20-2026 |
| $34.025 | $34 | $34.025 | $34.03 | $34 | 3,281,940 | 02-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.