Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.39 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $33.42 |
| Close: | $33.415 |
| High: | $33.44 |
| Low: | $33.3801 |
| Volume: | 7,379,007 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.39 | $33.42 | $33.415 | $33.44 | $33.3801 | 7,379,007 | 06-19-2026 |
| $33.415 | $33.42 | $33.455 | $33.44 | $33.405 | 5,006,087 | 06-18-2026 |
| $33.455 | $33.44 | $33.47 | $33.4699 | $33.4101 | 9,291,797 | 06-17-2026 |
| $33.47 | $33.45 | $33.44 | $33.48 | $33.43 | 1,787,027 | 06-16-2026 |
| $33.44 | $33.46 | $33.41 | $33.49 | $33.4315 | 3,707,561 | 06-15-2026 |
| $33.41 | $33.4 | $33.35 | $33.42 | $33.36 | 4,980,623 | 06-12-2026 |
| $33.35 | $33.3 | $33.275 | $33.355 | $33.28 | 9,199,153 | 06-11-2026 |
| $33.275 | $33.32 | $33.285 | $33.34 | $33.27 | 7,136,709 | 06-10-2026 |
| $33.285 | $33.29 | $33.245 | $33.3099 | $33.25 | 7,463,074 | 06-09-2026 |
| $33.245 | $33.28 | $33.2499 | $33.31 | $33.24 | 2,636,142 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.