MARKET WIRE NEWS

State Street SPDR Portfolio Intermediate Term Corporate Bond ETF (NYSE : SPIB ) Quote

Share:

Quote


Last:$32.43
Change Percent: 0.15%
Open:$32.39
Close:$32.43
High:$32.4367
Low:$32.34
Volume:4,903,704
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SPIB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.43$32.39$32.43$32.4367$32.344,903,70409-25-2026
$32.38$32.49$32.38$32.5099$32.378,237,61109-24-2026
$32.48$32.67$32.48$32.7$32.435,374,37409-23-2026
$32.7$32.7$32.7$32.7199$32.668,991,75109-22-2026
$32.69$32.69$32.69$32.7$32.673,079,71409-21-2026
$32.63$32.66$32.63$32.66$32.61445,533,44009-18-2026
$32.71$32.7$32.71$32.715$32.677,841,43909-17-2026
$32.6$32.67$32.6$32.7475$32.5856,183,82909-16-2026
$32.61$32.59$32.61$32.62$32.58015,447,12809-15-2026
$32.62$32.62$32.62$32.68$32.5756,195,14109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account