MARKET WIRE NEWS

SPDR® Portfolio TIPS ETF (NYSE : SPIP ) Quote

Share:

Quote


Last:$26.405
Change Percent: 0.17%
Open:$26.43
Close:$26.36
High:$26.4499
Low:$26.405
Volume:48,548
Last Trade Date Time:02/27/2026 01:06:05 pm

Subscribe to Our Newsletter


SPIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.405$26.43$26.36$26.4499$26.40548,54802-27-2026
$26.36$26.34$26.315$26.37$26.3451,16102-26-2026
$26.315$26.28$26.285$26.3268$26.27536,57702-25-2026
$26.285$26.28$26.305$26.29$26.261324,10202-24-2026
$26.305$26.27$26.2265$26.325$26.2760,06302-23-2026
$26.2265$26.27$26.275$26.27$26.21130,58302-20-2026
$26.275$26.2455$26.265$26.28$26.24103,85902-19-2026
$26.265$26.26$26.2504$26.28$26.2664,17602-18-2026
$26.2504$26.28$26.3$26.29$26.250475,44902-17-2026
$26.3$26.3$26.295$26.315$26.27143,62102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account