MARKET WIRE NEWS
Download Market Wire News App

State Street SPDR Portfolio TIPS ETF (NYSE : SPIP ) Quote

Share:

Quote


Last:$24.505
Change Percent: 0.27%
Open:$24.46
Close:$24.505
High:$24.505
Low:$24.415
Volume:1,031,728
Last Trade Date Time:09/25/2026 03:59:57 pm

Subscribe to Our Newsletter


SPIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.505$24.46$24.505$24.505$24.4151,031,72809-25-2026
$24.44$24.55$24.44$24.57$24.43642,25709-24-2026
$24.57$24.71$24.57$24.71$24.53959,06109-23-2026
$24.75$24.75$24.75$24.77$24.715377,52709-22-2026
$24.77$24.75$24.77$24.78$24.7209318,67809-21-2026
$24.67$24.72$24.67$24.72$24.67550,46709-18-2026
$24.78$24.75$24.78$24.78$24.73775,49809-17-2026
$24.69$24.83$24.69$24.86$24.69526,22009-16-2026
$24.78$24.78$24.78$24.81$24.76767,84609-15-2026
$24.79$24.82$24.79$24.885$24.785299,16209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account