MARKET WIRE NEWS

State Street SPDR Portfolio TIPS ETF (NYSE : SPIP ) Quote

Share:

Quote


Last:$25.7399
Change Percent: 0.33%
Open:$25.7
Close:$25.655
High:$25.755
Low:$25.7
Volume:294,386
Last Trade Date Time:06/25/2026 01:40:35 pm

Subscribe to Our Newsletter


SPIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.7399$25.7$25.655$25.755$25.7294,38606-25-2026
$25.655$25.59$25.5598$25.66$25.59311,57606-24-2026
$25.5598$25.55$25.59$25.59$25.55351,11706-23-2026
$25.59$25.62$25.67$25.63$25.58263,53806-22-2026
$25.67$25.65$25.685$25.7$25.64736,78506-19-2026
$25.685$25.65$25.74$25.69$25.64538,55306-18-2026
$25.74$25.77$25.77$25.77$25.73248,99706-17-2026
$25.77$25.74$25.73$25.7701$25.7281310,63506-16-2026
$25.73$25.74$25.695$25.7565$25.715141,21106-15-2026
$25.695$25.69$25.6699$25.7$25.654304,35106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account