MARKET WIRE NEWS

Spire Global Inc. Class A (NYSE : SPIR ) Quote

Share:

Quote


Last:$11.89
Change Percent: 0.08%
Open:$11.88
Close:$11.88
High:$12.1
Low:$11.74
Volume:155,143
Last Trade Date Time:09/04/2026 01:46:28 pm

Subscribe to Our Newsletter


SPIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.89$11.88$11.88$12.1$11.74155,14309-04-2026
$12.42$13.01$13.25$13.12$12.33354,39109-01-2026
$13.25$13.32$13.14$13.72$13.12264,36308-31-2026
$13.14$13.82$14.04$13.885$13344,95808-28-2026
$14.04$14$13.605$14.27$13.85309,04308-27-2026
$13.605$13.75$13.75$14.06$13.4322,73108-26-2026
$13.75$14.22$13.75$14.26$13.36357,79008-25-2026
$14.03$13.94$14.03$14.4$13.69569,82208-24-2026
$14$14.16$14$14.4$13.69304,32508-21-2026
$13.8$13.48$13.8$14$12.94485,81408-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account