Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.155 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $22.23 |
| Close: | $22.20 |
| High: | $22.25 |
| Low: | $22.135 |
| Volume: | 927,798 |
| Last Trade Date Time: | 06/08/2026 01:35:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.155 | $22.23 | $22.2 | $22.25 | $22.135 | 927,798 | 06-08-2026 |
| $22.2 | $22.23 | $22.345 | $22.255 | $22.1901 | 3,105,489 | 06-05-2026 |
| $22.345 | $22.35 | $22.255 | $22.377 | $22.325 | 664,381 | 06-04-2026 |
| $22.255 | $22.27 | $22.375 | $22.29 | $22.2201 | 2,581,043 | 06-03-2026 |
| $22.375 | $22.42 | $22.325 | $22.43 | $22.36 | 667,832 | 06-02-2026 |
| $22.325 | $22.24 | $22.47 | $22.326 | $22.22 | 1,196,806 | 06-01-2026 |
| $22.47 | $22.46 | $22.415 | $22.51 | $22.445 | 1,496,553 | 05-29-2026 |
| $22.415 | $22.34 | $22.305 | $22.44 | $22.315 | 2,679,204 | 05-28-2026 |
| $22.305 | $22.3 | $22.2435 | $22.36 | $22.28 | 1,239,430 | 05-27-2026 |
| $22.2435 | $22.34 | $22.16 | $22.34 | $22.2339 | 822,661 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.