MARKET WIRE NEWS
Investor Relations

State Street SPDR Portfolio Mortgage Backed Bond ETF (NYSE : SPMB ) Quote

Share:

Quote


Last:$21.57
Change Percent: -0.19%
Open:$21.66
Close:$21.57
High:$21.665
Low:$21.555
Volume:1,392,943
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


SPMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.57$21.66$21.57$21.665$21.5551,392,94309-11-2026
$21.61$21.65$21.61$21.6799$21.59011,556,45709-10-2026
$21.78$21.84$21.78$21.85$21.765829,49309-09-2026
$21.84$21.88$21.84$21.92$21.82815,42709-08-2026
$21.87$21.88$21.87$21.9$21.861,087,55509-07-2026
$21.87$21.88$21.87$21.9$21.861,087,55509-04-2026
$21.86$21.88$21.86$21.9$21.85882,23409-03-2026
$21.82$21.84$21.97$21.885$21.8990,77509-01-2026
$21.97$21.95$21.97$21.98$21.935833,97308-31-2026
$21.99$22.08$21.99$22.1062$21.97981,70208-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account