MARKET WIRE NEWS

Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (NYSE : SPME ) Quote

Share:

Quote


Last:$24.915
Change Percent: -0.08%
Open:$24.9352
Close:$24.9352
High:$24.9352
Low:$24.885
Volume:1,572
Last Trade Date Time:09/04/2026 12:18:13 pm

Subscribe to Our Newsletter


SPME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.915$24.9352$24.9352$24.9352$24.8851,57209-04-2026
$24.9199$24.92$24.89$24.92$24.8652,45209-01-2026
$24.89$24.93$24.9$24.93$24.825,93608-31-2026
$24.9$24.87$24.865$24.93$24.872,67808-28-2026
$24.865$24.96$25.0149$25$24.7927,38408-27-2026
$25.0149$25.11$25.0999$25.11$25.012385308-26-2026
$25.0999$25$25.0999$25.0999$251,68108-25-2026
$24.88$25$24.88$25.0728$24.889,91508-24-2026
$25.0979$25.0979$25.0979$25.0979$25.097936008-21-2026
$24.98$24.96$24.98$24.98$24.962,25108-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account