MARKET WIRE NEWS

Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (NYSE : SPME ) Quote

Share:

Quote


Last:$25.21
Change Percent: 0.16%
Open:$25.21
Close:$25.17
High:$25.21
Low:$25.21
Volume:107
Last Trade Date Time:06/25/2026 11:36:24 am

Subscribe to Our Newsletter


SPME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.21$25.21$25.17$25.21$25.2110706-25-2026
$25.17$25.15$25.05$25.17$25.132,01006-24-2026
$25.05$25.05$25.1212$25.05$25.0527406-23-2026
$25.1212$25.05$25.05$25.1212$25.051,15406-22-2026
$25.18$25.18$25.22$25.18$25.181,53706-18-2026
$25.22$25.22$25.22$25.22$25.221,00006-17-2026
$25.2$25.2$25.2$25.2$25.210006-15-2026
$25.2199$25.2199$25.2199$25.2199$25.21991,00006-10-2026
$25.21$25.21$25.21$25.21$25.2140006-08-2026
$25.2008$25.2008$25.1$25.2008$25.20081,02906-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account