Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.74 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $118.75 |
| Close: | $119.01 |
| High: | $119.29 |
| Low: | $118.44 |
| Volume: | 454,851 |
| Last Trade Date Time: | 02/27/2026 01:14:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.74 | $118.75 | $119.01 | $119.29 | $118.44 | 454,851 | 02-27-2026 |
| $119.01 | $120.22 | $120.57 | $120.39 | $118.645 | 560,632 | 02-26-2026 |
| $120.57 | $119.45 | $118.65 | $120.63 | $119.405 | 740,891 | 02-25-2026 |
| $118.65 | $117.37 | $118.17 | $118.715 | $116.76 | 609,954 | 02-24-2026 |
| $118.17 | $119.38 | $119.4882 | $119.79 | $117.6 | 682,334 | 02-23-2026 |
| $119.4882 | $118.9 | $119.0354 | $120.19 | $118.66 | 611,111 | 02-20-2026 |
| $119.0354 | $118.945 | $119.91 | $119.77 | $118.75 | 488,105 | 02-19-2026 |
| $119.91 | $119.13 | $118.62 | $120.08 | $118.78 | 681,738 | 02-18-2026 |
| $118.62 | $117.91 | $118.25 | $119.03 | $117.37 | 925,333 | 02-17-2026 |
| $118.25 | $118.07 | $118.8491 | $119.12 | $117.06 | 1,294,912 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.