Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.7099 |
|---|---|
| Change Percent: | 0.66% |
| Open: | $148.16 |
| Close: | $146.745 |
| High: | $148.95 |
| Low: | $146.57 |
| Volume: | 1,554,515 |
| Last Trade Date Time: | 06/08/2026 01:34:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.7099 | $148.16 | $146.745 | $148.95 | $146.57 | 1,554,515 | 06-08-2026 |
| $146.745 | $149.38 | $153.3599 | $149.4838 | $145.81 | 2,042,736 | 06-05-2026 |
| $153.3599 | $150.55 | $155.23 | $153.44 | $149.6 | 1,478,001 | 06-04-2026 |
| $155.23 | $155.15 | $153.71 | $155.7199 | $153.4 | 1,355,496 | 06-03-2026 |
| $153.71 | $153.44 | $152.418 | $154.32 | $152.53 | 1,337,305 | 06-02-2026 |
| $152.418 | $150.305 | $150.1901 | $152.575 | $150.145 | 1,405,501 | 06-01-2026 |
| $150.1901 | $151.13 | $150.96 | $151.9082 | $150.08 | 1,053,729 | 05-29-2026 |
| $150.96 | $149.53 | $149.39 | $151.1199 | $148.2301 | 1,483,754 | 05-28-2026 |
| $149.39 | $151.23 | $149.6 | $151.4 | $148.05 | 1,545,329 | 05-27-2026 |
| $149.6 | $147.6 | $144.94 | $150.1875 | $147.41 | 1,531,820 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.