Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $148.73 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $149.72 |
| Close: | $148.73 |
| High: | $149.7497 |
| Low: | $147.9501 |
| Volume: | 1,235,048 |
| Last Trade Date Time: | 08/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $148.73 | $149.72 | $148.73 | $149.7497 | $147.9501 | 1,235,048 | 08-21-2026 |
| $148.31 | $147.965 | $148.31 | $149.33 | $147.5874 | 1,373,931 | 08-20-2026 |
| $148.35 | $151.67 | $148.35 | $151.6982 | $147.9601 | 1,962,101 | 08-19-2026 |
| $150.9 | $151.89 | $150.9 | $152.6103 | $149.982 | 2,359,579 | 08-18-2026 |
| $155.16 | $154.51 | $155.16 | $156.17 | $154.3 | 2,448,859 | 08-17-2026 |
| $153.31 | $153.39 | $153.31 | $154.06 | $152.22 | 1,274,607 | 08-14-2026 |
| $152.72 | $151.24 | $152.72 | $154.04 | $150.93 | 1,972,916 | 08-13-2026 |
| $151.21 | $151.48 | $151.21 | $152.16 | $150.47 | 1,677,052 | 08-12-2026 |
| $148.56 | $149.79 | $148.56 | $149.79 | $148.11 | 1,074,218 | 08-11-2026 |
| $148.7 | $149.91 | $148.7 | $150.5884 | $148.59 | 1,957,239 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.