MARKET WIRE NEWS

Leverage Shares 2X Long SPOT Daily ETF (NASDAQ : SPOG ) Quote

Share:

Quote


Last:$7.13
Change Percent: 0.07%
Open:$6.7
Close:$7.1249
High:$7.16
Low:$6.53
Volume:18,975
Last Trade Date Time:06/12/2026 12:41:02 pm

Subscribe to Our Newsletter


SPOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.13$6.7$7.1249$7.16$6.5318,97506-12-2026
$7.1249$7.26$7.69$7.37$7.0343,86906-11-2026
$7.69$7.24$7.18$7.83$7.2422,90506-10-2026
$7.18$7.23$7.58$7.685$7.15565,99906-09-2026
$7.58$7.58$7.17$7.9299$7.5329,51006-08-2026
$7.17$7.45$7.32$7.4599$7.0839,42106-05-2026
$7.32$7.5364$6.98$7.65$7.329,21606-04-2026
$6.98$7.46$7.68$7.575$6.9811,09906-03-2026
$7.68$7.51$7.7$7.68$7.30926,56906-02-2026
$7.7$7.79$7.861$7.88$7.4334,23806-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account