MARKET WIRE NEWS

SIMPPLE LTD. (NASDAQ : SPPL ) Quote

Share:

Quote


Last:$2.95
Change Percent: 5.36%
Open:$2.8
Close:$2.80
High:$3.35
Low:$2.721
Volume:20,217
Last Trade Date Time:02/27/2026 12:45:58 pm

Subscribe to Our Newsletter


SPPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.95$2.8$2.8$3.35$2.72120,21702-27-2026
$2.7392$2.7392$2.7392$2.7392$2.739225302-25-2026
$2.63$2.66$2.56$2.73$2.633,41802-23-2026
$2.56$2.7898$2.65$2.7898$2.562,71202-20-2026
$2.65$2.61$2.83$3.06$2.5418,27602-19-2026
$2.83$2.6001$2.65$2.83$2.61,26702-18-2026
$2.65$3$3$3.1751$2.558,16002-17-2026
$3.1$3$3$3.1$31,09702-13-2026
$3.15$3.1$3.2$3.15$3.0875302-10-2026
$3.2$3.2$3.4$3.2$3.254302-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account