MARKET WIRE NEWS

SIMPPLE LTD. (NASDAQ : SPPL ) Quote

Share:

Quote


Last:$2.26
Change Percent: -2.59%
Open:$2.29
Close:$2.26
High:$2.39
Low:$2.2
Volume:22,796
Last Trade Date Time:08/12/2026 01:33:22 pm

Subscribe to Our Newsletter


SPPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.26$2.29$2.26$2.39$2.222,79608-12-2026
$2.32$2.31$2.32$2.4$2.2548,18508-11-2026
$2.35$2.475$2.35$2.48$2.358,25008-10-2026
$2.15$2.3$2.15$2.3$2.120814,96108-07-2026
$2.33$2.08$2.33$2.371$1.88954,36808-06-2026
$2$3.275$2$3.275$1.65512,83408-05-2026
$3.49$3.5$3.49$3.5$3.491,53008-04-2026
$3.4999$3.45$3.4999$3.62$3.4131,44308-03-2026
$3.33$3.31$3.33$3.45$3.3153,32707-31-2026
$3.31$3.32$3.31$3.3519$3.313,29207-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account