MARKET WIRE NEWS
Trending Stock Alerts

SIMPPLE LTD. (NASDAQ : SPPL ) Quote

Share:

Quote


Last:$1.95
Change Percent: 1.56%
Open:$1.92
Close:$1.95
High:$2.15
Low:$1.92
Volume:4,721
Last Trade Date Time:10/12/2026 03:11:13 pm

Subscribe to Our Newsletter


SPPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.95$1.92$1.95$2.15$1.924,72110-12-2026
$1.9$1.902$1.9$1.92$1.91,04110-08-2026
$2$1.875$2$2.06$1.8752,20810-07-2026
$2$1.95$2$2.015$1.930680510-06-2026
$2.02$1.97$2.02$2.08$1.971,04910-05-2026
$1.99$1.91$1.99$2.1185$1.912,19410-02-2026
$1.98$2$1.98$2.045$1.981,86410-01-2026
$1.99$1.99$1.99$2.1$1.966,34809-30-2026
$2$2.02$2$2.1$1.99118,83109-29-2026
$2.06$2.1$2.06$2.17$1.9958,48509-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account