MARKET WIRE NEWS

Spruce Biosciences Inc. (NASDAQ : SPRB ) Quote

Share:

Quote


Last:$60.775
Change Percent: -3.22%
Open:$62.115
Close:$60.775
High:$62.98
Low:$59.895
Volume:34,744
Last Trade Date Time:08/28/2026 03:43:08 pm

Subscribe to Our Newsletter


SPRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.775$62.115$60.775$62.98$59.89534,74408-28-2026
$62.8$62$62.8$63.37$60.5558,38508-27-2026
$62.42$64.5$62.42$64.5$60.4682,00808-26-2026
$63.08$58.82$63.08$64.15$58125,06408-25-2026
$55.505$53.04$55.505$58.59$51.16114,55108-24-2026
$50.775$52.48$50.775$53$50.1653,68908-21-2026
$51.98$52.83$51.98$52.89$50.518,04108-20-2026
$53.18$54.18$53.18$54.93$52.0283,51208-19-2026
$53.635$51.305$53.635$53.95$50.865,97308-18-2026
$53.23$51.57$53.23$53.355$48.9228,67308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account