MARKET WIRE NEWS
Trending Stock Alerts

Spruce Biosciences Inc. (NASDAQ : SPRB ) Quote

Share:

Quote


Last:$45.35
Change Percent: 3.35%
Open:$43.74
Close:$45.35
High:$46.9
Low:$43.74
Volume:69,134
Last Trade Date Time:10/27/2026 03:44:14 pm

Subscribe to Our Newsletter


SPRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.35$43.74$45.35$46.9$43.7469,13410-27-2026
$43.88$45.47$43.88$45.47$43.6256,64810-26-2026
$46.1$45.8$46.1$46.1$43.3463,32310-23-2026
$45.63$42.58$45.63$46.215$42.5195,22310-22-2026
$42.36$41$42.36$42.65$40.8251,53410-21-2026
$40.14$41.53$40.14$41.84$39.2170,98010-16-2026
$41.605$39$41.605$41.7$3952,68210-15-2026
$39$40$39$41.44$38.0696,98610-14-2026
$40.68$42.8$40.68$42.91$40.1994,46210-13-2026
$43.04$44.09$43.04$44.935$42.5570,28010-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account