MARKET WIRE NEWS

Spruce Biosciences Inc. (NASDAQ : SPRB ) Quote

Share:

Quote


Last:$52.99
Change Percent: 2.67%
Open:$52
Close:$51.61
High:$53.67
Low:$50.11
Volume:20,150
Last Trade Date Time:06/25/2026 12:36:15 pm

Subscribe to Our Newsletter


SPRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.99$52$51.61$53.67$50.1120,15006-25-2026
$51.61$52.5$54.85$52.505$51.2610,79106-24-2026
$54.85$53.49$54.19$55.1$53.4929,88406-23-2026
$54.19$52.05$52.05$55.95$5237,51106-22-2026
$50.87$49.48$49.68$51.99$49.4817,33206-18-2026
$49.68$47.72$47.285$51.6$46.486344,02206-17-2026
$47.285$50.92$51.5$51.515$47.1330,49806-16-2026
$51.5$51.79$50.805$52.13$5033,43806-15-2026
$50.805$49.18$48.655$53.25$49.0244,76006-12-2026
$48.655$47.01$48.94$49.88$46.516,27206-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account