MARKET WIRE NEWS

Spruce Power Holding Corporation Class A (NYSE : SPRU ) Quote

Share:

Quote


Last:$2.91
Change Percent: 0.0%
Open:$2.86
Close:$2.91
High:$2.9206
Low:$2.82
Volume:13,738
Last Trade Date Time:06/12/2026 01:23:43 pm

Subscribe to Our Newsletter


SPRU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.91$2.86$2.91$2.9206$2.8213,73806-12-2026
$2.91$2.99$3.04$3.01$2.8735,11706-11-2026
$3.04$3$3.04$3.0999$2.9859,32806-10-2026
$3.04$2.78$2.64$3.09$2.7855,71706-09-2026
$2.64$2.62$2.685$2.675$2.5334,97106-08-2026
$2.685$2.81$2.9$2.81$2.652,94106-05-2026
$2.9$2.83$2.875$2.9867$2.8311,42606-04-2026
$2.875$2.92$2.96$2.93$2.8117,37806-03-2026
$2.96$2.89$2.935$2.97$2.78535,27506-02-2026
$2.935$2.85$2.945$2.95$2.745725,61306-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account