MARKET WIRE NEWS

Spruce Power Holding Corporation Class A (NYSE : SPRU ) Quote

Share:

Quote


Last:$2.25
Change Percent: 1.81%
Open:$2.17
Close:$2.21
High:$2.2614
Low:$2.1562
Volume:12,905
Last Trade Date Time:08/10/2026 03:41:17 pm

Subscribe to Our Newsletter


SPRU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.25$2.17$2.21$2.2614$2.156212,90508-10-2026
$2.21$2.33$2.3$2.33$2.197423,72708-07-2026
$2.3$2.35$2.3$2.3519$2.279,65708-06-2026
$2.4$2.4$2.34$2.47$2.3153,16208-05-2026
$2.34$2.17$2.18$2.38$2.1544,39808-04-2026
$2.18$1.99$1.95$2.2$1.9551,30108-03-2026
$1.95$1.95$1.95$2$1.9117,00307-31-2026
$1.965$1.98$1.99$2.02$1.9429,81907-30-2026
$1.99$2.13$1.99$2.13$1.9455,11507-29-2026
$2.09$2.18$2.13$2.18$2.0621,07707-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account