MARKET WIRE NEWS
Download Market Wire News App

ARS Pharmaceuticals Inc. (NASDAQ : SPRY ) Quote

Share:

Quote


Last:$3.37
Change Percent: -7.8%
Open:$3.62
Close:$3.37
High:$3.79
Low:$3.365
Volume:1,219,032
Last Trade Date Time:10/30/2026 03:45:59 pm

Subscribe to Our Newsletter


SPRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.37$3.62$3.37$3.79$3.3651,219,03210-30-2026
$3.655$3.7$3.655$3.9$3.6251,483,82610-29-2026
$3.645$3.69$3.645$3.73$3.5251,874,10210-28-2026
$3.725$3.92$3.725$3.95$3.641,213,03610-27-2026
$3.93$4.03$3.93$4.09$3.931,140,89810-26-2026
$4.035$4.28$4.035$4.28$4.0151,132,68810-23-2026
$4.265$4.13$4.265$4.355$4.131,232,04310-22-2026
$4.195$4.32$4.195$4.42$4.175735,67510-21-2026
$4$4.08$4$4.08$3.81011,895,41010-16-2026
$4.085$3.99$4.085$4.095$3.941,824,97110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account