Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.16 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $18.14 |
| Close: | $18.195 |
| High: | $18.22 |
| Low: | $18.14 |
| Volume: | 54,635 |
| Last Trade Date Time: | 03/05/2026 11:28:50 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.16 | $18.14 | $18.195 | $18.22 | $18.14 | 54,635 | 03-05-2026 |
| $18.195 | $18.2 | $18.205 | $18.26 | $18.16 | 206,853 | 03-04-2026 |
| $18.205 | $18.25 | $18.26 | $18.25 | $18.17 | 267,030 | 03-03-2026 |
| $18.26 | $18.33 | $18.355 | $18.36 | $18.22 | 450,630 | 03-02-2026 |
| $18.355 | $18.32 | $18.305 | $18.36 | $18.3105 | 41,806 | 02-27-2026 |
| $18.305 | $18.31 | $18.315 | $18.359 | $18.3 | 242,105 | 02-26-2026 |
| $18.315 | $18.3 | $18.31 | $18.32 | $18.3 | 301,234 | 02-25-2026 |
| $18.31 | $18.3 | $18.3131 | $18.32 | $18.3 | 164,716 | 02-24-2026 |
| $18.3131 | $18.33 | $18.295 | $18.33 | $18.3 | 164,309 | 02-23-2026 |
| $18.295 | $18.3 | $18.335 | $18.38 | $18.29 | 51,334 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.