MARKET WIRE NEWS
Trending Stock Alerts

SP Funds Dow Jones Global Sukuk ETF (NYSE : SPSK ) Quote

Share:

Quote


Last:$17.64
Change Percent: -0.23%
Open:$17.67
Close:$17.64
High:$17.6927
Low:$17.6273
Volume:62,392
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


SPSK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.64$17.67$17.64$17.6927$17.627362,39209-18-2026
$17.68$17.67$17.68$17.7364$17.64157,05709-17-2026
$17.62$17.65$17.62$17.71$17.62147,28009-16-2026
$17.64$17.66$17.64$17.66$17.62159,07609-15-2026
$17.66$17.68$17.66$17.68$17.6327245,80009-14-2026
$17.7$17.75$17.7$17.755$17.685140,33209-11-2026
$17.79$17.77$17.79$17.8199$17.72186,76409-10-2026
$17.82$17.85$17.82$17.85$17.7928308,64109-09-2026
$17.84$17.83$17.84$17.85$17.83274,20309-08-2026
$17.85$17.87$17.85$17.87$17.836188,46409-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account