MARKET WIRE NEWS

State Street SPDR Portfolio S&P 600TM Small Cap ETF (NYSE : SPSM ) Quote

Share:

Quote


Last:$54.33
Change Percent: 0.07%
Open:$54.31
Close:$54.33
High:$54.465
Low:$53.92
Volume:1,078,890
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


SPSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.33$54.31$54.33$54.465$53.921,078,89010-28-2026
$54.29$54.18$54.29$54.35$53.91,130,68410-27-2026
$53.99$53.81$53.99$54.375$53.81,923,45010-26-2026
$53.73$53.57$53.73$53.855$53.281,244,26710-23-2026
$53.89$53.26$53.89$53.92$53.261,550,46610-22-2026
$53.56$53.75$53.56$53.77$53.3051,221,13010-21-2026
$52.83$53.45$52.83$53.71$52.661,963,76610-16-2026
$53.34$52.74$53.34$53.355$52.62991,602,68910-15-2026
$52.65$52.93$52.65$53.17$52.3551,530,84110-14-2026
$53.49$53.54$53.49$53.69$53.11,124,39710-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account