MARKET WIRE NEWS
Download Market Wire News App

State Street SPDR Portfolio Intermediate Term Treasury ETF (NYSE : SPTI ) Quote

Share:

Quote


Last:$27.35
Change Percent: 0.15%
Open:$27.19
Close:$27.35
High:$27.36
Low:$27.1835
Volume:5,849,434
Last Trade Date Time:10/14/2026 04:00:00 pm

Subscribe to Our Newsletter


SPTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.35$27.19$27.35$27.36$27.18355,849,43410-14-2026
$27.31$27.33$27.31$27.3365$27.292,076,86010-13-2026
$27.29$27.27$27.29$27.3$27.2651,776,23210-12-2026
$27.29$27.29$27.29$27.3075$27.25012,323,80710-09-2026
$27.31$27.24$27.31$27.3298$27.20255,215,28010-08-2026
$27.26$27.16$27.26$27.2761$27.162,806,38110-07-2026
$27.25$27.23$27.25$27.28$27.223,102,44010-06-2026
$27.2$27.21$27.2$27.2201$27.15012,900,79410-05-2026
$27.2$27.32$27.2$27.335$27.196,281,60810-02-2026
$27.27$27.15$27.27$27.315$27.1254,429,64810-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account