MARKET WIRE NEWS

State Street SPDR Portfolio Short Term Treasury ETF (NYSE : SPTS ) Quote

Share:

Quote


Last:$29.015
Change Percent: 0.1%
Open:$29.01
Close:$28.985
High:$29.02
Low:$29
Volume:750,527
Last Trade Date Time:06/25/2026 01:40:53 pm

Subscribe to Our Newsletter


SPTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.015$29.01$28.985$29.02$29750,52706-25-2026
$28.985$28.98$28.955$28.99$28.9701502,03706-24-2026
$28.955$28.96$28.9399$28.97$28.951,590,19406-23-2026
$28.9399$28.94$28.97$28.95$28.93771,67906-22-2026
$28.97$28.96$28.9701$28.98$28.961,777,73306-19-2026
$28.9701$28.96$29.01$28.98$28.961,490,09206-18-2026
$29.01$29$29.015$29.01$29281,60606-17-2026
$29.015$29$29.0073$29.02$29779,06706-16-2026
$29.0073$29.01$28.99$29.02$291,609,99706-15-2026
$28.99$28.99$28.96$29$28.97576,84706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account