MARKET WIRE NEWS

Simplify US Equity PLUS Upside Convexity ETF (NYSE : SPUC ) Quote

Share:

Quote


Last:$50.28
Change Percent: -0.25%
Open:$51.25
Close:$50.28
High:$51.25
Low:$50.24
Volume:20,340
Last Trade Date Time:08/11/2026 03:59:50 pm

Subscribe to Our Newsletter


SPUC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.28$51.25$50.28$51.25$50.2420,34008-11-2026
$50.4055$50.38$50.4055$50.52$50.36534,26408-10-2026
$50.4356$50.35$50.4356$50.44$50.2818,61408-07-2026
$50.216$50.34$50.216$50.37$50.14542,05908-06-2026
$50.38$51.13$50.38$51.3599$50.259,10608-05-2026
$50.23$49.74$50.23$50.27$49.7412,28608-04-2026
$49.5175$49.1$49.5175$49.59$4924,19308-03-2026
$49.11$48.79$49.11$49.11$48.36121,293,93707-31-2026
$48.43$48.1$48.43$48.55$48.1109,02707-30-2026
$47.58$48.03$47.58$48.54$47.5844,24007-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account