MARKET WIRE NEWS

SP Funds S&P 500 Sharia Industry Exclusions ETF (NYSE : SPUS ) Quote

Share:

Quote


Last:$56.12
Change Percent: 0.14%
Open:$56.69
Close:$56.04
High:$56.71
Low:$55.55
Volume:289,866
Last Trade Date Time:06/25/2026 01:41:52 pm

Subscribe to Our Newsletter


SPUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.12$56.69$56.04$56.71$55.55289,86606-25-2026
$56.04$56.25$56.44$56.59$56.04178,21706-24-2026
$56.44$56.3$57.5$56.71$56.1299,08406-23-2026
$57.5$57.72$57.53$57.955$57.3343,72306-22-2026
$57.53$57.39$57.53$57.63$57.11975,23506-19-2026
$57.53$57.39$57.345$57.55$57.11875,34806-18-2026
$57.345$57.41$57.48$57.525$57.19176,29106-17-2026
$57.48$57.87$57.96$57.89$57.4494,99306-16-2026
$57.96$57.72$56.78$58.08$57.65419,18906-15-2026
$56.78$56.74$56.16$56.97$56.24335,99506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account