MARKET WIRE NEWS
Download Market Wire News App

SP Funds S&P 500 Sharia Industry Exclusions ETF (NYSE : SPUS ) Quote

Share:

Quote


Last:$60.04
Change Percent: 0.79%
Open:$59.78
Close:$60.04
High:$60.08
Low:$59.635
Volume:336,314
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SPUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.04$59.78$60.04$60.08$59.635336,31409-25-2026
$59.57$59.3$59.57$59.705$59.22296,20309-24-2026
$59.69$60.2021$59.69$60.2101$59.525346,45109-23-2026
$60.19$59.92$60.19$60.3$59.91322,88909-22-2026
$59.83$59.21$59.83$59.93$59.08356,31609-21-2026
$58.91$58.8$58.91$58.92$58.4893219,55909-18-2026
$58.67$58.575$58.67$58.765$58.435444,99509-17-2026
$57.8$58.12$57.8$58.34$57.45376,56609-16-2026
$57.9$58.1$57.9$58.1037$57.795274,89009-15-2026
$58.06$57.91$58.06$58.3$57.715381,57909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account