MARKET WIRE NEWS

Innovator Equity Premium Income Daily PutWrite ETF (NYSE : SPUT ) Quote

Share:

Quote


Last:$27.905
Change Percent: 0.56%
Open:$27.905
Close:$27.75
High:$27.905
Low:$27.905
Volume:225
Last Trade Date Time:06/10/2026 09:56:16 am

Subscribe to Our Newsletter


SPUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.905$27.905$27.75$27.905$27.90522506-10-2026
$27.75$28.14$27.99$28.14$27.581,23406-09-2026
$27.99$28.025$28.3$28.025$27.983,42806-08-2026
$28.3$28.71$28.7$28.71$28.268,05206-05-2026
$28.7$28.73$28.64$28.73$28.68821,91406-04-2026
$28.64$28.64$28.75$28.64$28.642,51106-03-2026
$28.75$28.685$28.68$28.75$28.6851,55406-02-2026
$28.68$28.7199$28.69$28.7199$28.681,50206-01-2026
$28.69$28.67$28.64$28.69$28.6722705-29-2026
$28.64$28.58$28.6301$28.64$28.5834205-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account